Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.050 (+0.98%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.761 3.792 3.752 3.792 1,244,357 +0.04(+0.94%)
Apr 29, 2014 3.752 3.761 3.744 3.757 412,079 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.748 444,064 +0.01(+0.24%)
Apr 25, 2014 3.744 3.748 3.722 3.739 703,814 -0.00(-0.12%)
Apr 24, 2014 3.730 3.752 3.726 3.744 767,660 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,738 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.695 3.722 440,601 +0.03(+0.71%)
Apr 21, 2014 3.682 3.702 3.682 3.695 716,320 +0.00(+0.00%)
Apr 17, 2014 3.717 3.695 3.695 3.695 783,569 -0.04(-0.94%)
Apr 16, 2014 3.708 3.730 3.691 3.730 825,956 +0.04(+1.19%)
Apr 15, 2014 3.660 3.686 3.647 3.686 800,546 +0.03(+0.84%)
Apr 14, 2014 3.686 3.686 3.642 3.655 1,435,199 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,575 +0.00(+0.12%)
Apr 10, 2014 3.704 3.708 3.669 3.678 523,211 -0.02(-0.60%)
Apr 09, 2014 3.678 3.708 3.673 3.700 525,802 +0.01(+0.36%)
Apr 08, 2014 3.660 3.686 3.655 3.686 471,969 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,631 -0.00(-0.12%)
Apr 04, 2014 3.678 3.695 3.673 3.673 592,720 -0.01(-0.24%)
Apr 03, 2014 3.682 3.687 3.669 3.682 553,594 -0.00(-0.12%)
Apr 02, 2014 3.678 3.695 3.664 3.686 480,379 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.