Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.00	46.59	45.65	45.72	2,201,009	-0.24(-0.53%)
Apr 28, 2011	45.84	46.19	45.63	45.97	945,657	+0.19(+0.42%)
Apr 27, 2011	45.49	45.88	45.16	45.78	944,969	+0.47(+1.04%)
Apr 26, 2011	45.09	45.59	45.06	45.30	1,382,377	+0.45(+1.01%)
Apr 25, 2011	45.00	45.19	44.53	44.85	1,130,640	-0.14(-0.32%)
Apr 21, 2011	44.31	45.09	44.25	44.99	1,516,379	+0.84(+1.91%)
Apr 20, 2011	43.52	44.37	43.52	44.15	1,433,431	+1.05(+2.44%)
Apr 19, 2011	43.08	43.24	42.75	43.10	951,971	+0.08(+0.18%)
Apr 18, 2011	42.70	43.18	42.41	43.02	1,855,176	-0.31(-0.72%)
Apr 15, 2011	42.60	43.33	42.27	43.33	2,061,262	+0.92(+2.17%)
Apr 14, 2011	42.30	42.94	42.19	42.41	1,404,734	-0.14(-0.34%)
Apr 13, 2011	42.74	42.96	42.37	42.56	1,631,124	+0.02(+0.04%)
Apr 12, 2011	42.15	42.69	42.14	42.54	1,650,362	+0.14(+0.34%)
Apr 11, 2011	42.67	42.67	42.07	42.40	1,137,739	-0.10(-0.24%)
Apr 08, 2011	43.03	43.14	42.15	42.50	1,497,899	-0.44(-1.02%)
Apr 07, 2011	42.57	43.18	42.57	42.94	1,420,748	+0.18(+0.41%)
Apr 06, 2011	42.78	43.05	42.47	42.76	1,524,175	+0.15(+0.36%)
Apr 05, 2011	42.41	42.93	42.13	42.61	1,359,511	+0.20(+0.48%)
Apr 04, 2011	42.79	43.09	42.35	42.41	1,515,940	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.