Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.37	63.46	62.11	62.30	16,782	-0.07(-0.11%)
Apr 28, 2011	61.70	62.43	61.02	62.37	21,134	-0.20(-0.33%)
Apr 27, 2011	63.31	63.79	62.48	62.57	43,721	-0.53(-0.84%)
Apr 26, 2011	63.41	64.16	62.90	63.10	25,600	-0.23(-0.36%)
Apr 25, 2011	61.73	63.33	60.69	63.33	37,662	+0.79(+1.26%)
Apr 21, 2011	63.57	63.57	61.20	62.55	62,526	-0.79(-1.24%)
Apr 20, 2011	64.51	64.69	63.15	63.33	24,906	-0.61(-0.95%)
Apr 19, 2011	63.19	64.17	63.01	63.95	36,391	+0.81(+1.29%)
Apr 18, 2011	63.26	63.34	62.37	63.13	45,320	-0.72(-1.12%)
Apr 15, 2011	63.10	64.23	62.03	63.85	40,576	+0.62(+0.98%)
Apr 14, 2011	63.80	65.21	62.35	63.23	76,041	-0.59(-0.93%)
Apr 13, 2011	66.93	67.25	63.52	63.82	110,254	-2.97(-4.45%)
Apr 12, 2011	66.42	67.49	66.42	66.79	26,580	+0.27(+0.40%)
Apr 11, 2011	67.40	67.40	66.10	66.53	23,349	-0.42(-0.62%)
Apr 08, 2011	66.09	67.41	65.39	66.94	61,452	+1.37(+2.09%)
Apr 07, 2011	65.83	67.00	64.01	65.57	74,110	+0.44(+0.68%)
Apr 06, 2011	64.58	65.95	61.90	65.13	70,077	+1.52(+2.39%)
Apr 05, 2011	60.66	64.02	59.36	63.61	46,180	+2.94(+4.84%)
Apr 04, 2011	59.28	60.79	58.81	60.67	113,431	+1.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.