Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.601 7.606 7.556 7.562 0 -0.04(-0.51%)
Apr 29, 2008 7.530 7.603 7.530 7.601 0 +0.07(+0.94%)
Apr 28, 2008 7.543 7.545 7.527 7.530 0 -0.06(-0.84%)
Apr 25, 2008 7.681 7.681 7.593 7.595 0 -0.09(-1.13%)
Apr 24, 2008 7.670 7.780 7.670 7.681 0 +0.01(+0.14%)
Apr 23, 2008 7.647 7.672 7.647 7.670 0 +0.02(+0.30%)
Apr 22, 2008 7.671 7.761 7.630 7.647 0 -0.12(-1.48%)
Apr 21, 2008 7.792 7.793 7.750 7.763 0 +0.00(+0.04%)
Apr 18, 2008 7.760 7.801 7.758 7.760 0 -0.04(-0.53%)
Apr 17, 2008 7.859 7.897 7.799 7.801 0 -0.09(-1.19%)
Apr 16, 2008 7.936 7.938 7.893 7.894 0 -0.03(-0.37%)
Apr 15, 2008 7.870 7.931 7.870 7.923 0 +0.05(+0.67%)
Apr 14, 2008 7.803 7.880 7.803 7.870 0 +0.06(+0.81%)
Apr 11, 2008 7.803 7.854 7.803 7.808 0 +0.00(+0.06%)
Apr 10, 2008 7.803 7.804 7.801 7.803 0 -0.03(-0.36%)
Apr 09, 2008 7.835 7.837 7.771 7.830 0 +0.06(+0.77%)
Apr 08, 2008 7.760 7.789 7.760 7.771 0 +0.01(+0.14%)
Apr 07, 2008 7.801 7.862 7.758 7.760 0 -0.05(-0.68%)
Apr 04, 2008 7.769 7.845 7.769 7.812 0 +0.04(+0.57%)
Apr 03, 2008 7.769 7.770 7.767 7.769 0 -0.05(-0.63%)
Apr 02, 2008 7.873 8.027 7.816 7.817 0 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.