Indicators

Black Hills Corp (NY: BKH )

56.61 -0.25 (-0.44%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.33	23.70	23.33	23.59	1,224,335	+0.21(+0.91%)
Apr 27, 2007	23.41	23.69	23.20	23.38	1,095,658	+0.24(+1.05%)
Apr 26, 2007	23.26	23.26	23.02	23.13	328,908	-0.05(-0.20%)
Apr 25, 2007	23.36	23.47	23.16	23.18	356,584	-0.06(-0.25%)
Apr 24, 2007	23.29	23.37	23.03	23.24	410,418	-0.01(-0.03%)
Apr 23, 2007	23.02	23.30	22.99	23.25	329,245	+0.13(+0.56%)
Apr 20, 2007	23.08	23.12	22.90	23.12	293,131	+0.39(+1.69%)
Apr 19, 2007	22.77	22.88	22.59	22.73	262,755	-0.12(-0.54%)
Apr 18, 2007	22.99	23.04	22.74	22.86	320,639	-0.14(-0.59%)
Apr 17, 2007	23.02	23.16	22.81	22.99	357,934	-0.14(-0.61%)
Apr 16, 2007	23.13	23.22	23.00	23.13	352,196	+0.15(+0.67%)
Apr 13, 2007	23.06	23.09	22.88	22.98	612,758	-0.08(-0.33%)
Apr 12, 2007	22.89	23.06	22.81	23.06	532,092	+0.14(+0.62%)
Apr 11, 2007	22.94	23.04	22.77	22.91	590,820	-0.01(-0.03%)
Apr 10, 2007	22.74	23.05	22.72	22.92	420,712	+0.16(+0.70%)
Apr 09, 2007	22.65	22.92	22.54	22.76	334,308	+0.11(+0.47%)
Apr 05, 2007	22.51	22.96	22.46	22.65	600,608	+0.15(+0.66%)
Apr 04, 2007	22.52	22.71	22.31	22.51	492,096	+0.13(+0.58%)
Apr 03, 2007	22.40	22.61	22.31	22.38	578,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.