Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 27, 2007	0.9100	0.8500	0.8500	0.8500	26,000	-0.06(-6.59%)
Apr 26, 2007	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 25, 2007	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 24, 2007	0.9100	0.9100	0.9100	0.9100	1,000	-0.01(-1.09%)
Apr 23, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 20, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 19, 2007	0.9200	0.9200	0.9200	0.9200	50,000	+0.00(+0.00%)
Apr 18, 2007	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
Apr 17, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 16, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 13, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 12, 2007	0.9000	0.9000	0.9000	0.9000	224	+0.07(+8.43%)
Apr 11, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 10, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 09, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 05, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 04, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 03, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.