Indicators

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.25	36.01	36.01	36.00	1,182,881	-0.19(-0.52%)
Mar 27, 2024	35.81	36.29	35.74	36.19	1,615,388	+0.40(+1.11%)
Mar 26, 2024	35.79	36.10	35.63	35.79	1,122,743	+0.01(+0.03%)
Mar 25, 2024	36.03	36.20	35.66	35.78	1,351,460	-0.26(-0.72%)
Mar 22, 2024	36.31	36.37	35.95	36.04	1,508,379	-0.25(-0.69%)
Mar 21, 2024	36.43	36.62	36.19	36.29	1,464,119	-0.02(-0.05%)
Mar 20, 2024	36.30	36.40	35.91	36.31	1,328,840	+0.18(+0.50%)
Mar 19, 2024	35.92	36.20	35.83	36.13	1,068,754	+0.15(+0.42%)
Mar 18, 2024	35.96	36.22	35.79	35.98	1,622,137	+0.39(+1.09%)
Mar 15, 2024	35.98	36.46	35.52	35.59	2,600,162	-0.22(-0.61%)
Mar 14, 2024	35.90	35.99	35.55	35.81	1,480,311	-0.09(-0.25%)
Mar 13, 2024	35.92	36.33	35.84	35.90	1,015,757	-0.07(-0.19%)
Mar 12, 2024	36.00	36.15	35.68	35.97	1,070,962	+0.06(+0.17%)
Mar 11, 2024	36.09	36.27	35.88	35.91	1,264,447	-0.29(-0.80%)
Mar 08, 2024	37.22	37.36	36.18	36.20	1,193,987	-0.78(-2.10%)
Mar 07, 2024	36.78	37.45	36.78	36.98	1,724,939	+0.16(+0.43%)
Mar 06, 2024	36.91	37.12	36.56	36.82	1,409,098	-0.16(-0.43%)
Mar 05, 2024	36.79	37.14	36.73	36.98	1,237,177	+0.13(+0.35%)
Mar 04, 2024	36.68	37.13	36.68	36.85	1,082,849	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.