Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.37 +0.15 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.33	13.48	13.33	13.43	52,105	+0.27(+2.05%)
Mar 27, 2024	12.92	13.17	12.81	13.16	19,001	+0.03(+0.23%)
Mar 26, 2024	13.27	13.27	12.99	13.13	52,469	+0.00(+0.00%)
Mar 25, 2024	13.32	13.40	13.09	13.13	74,791	-0.24(-1.80%)
Mar 22, 2024	13.54	13.54	13.35	13.37	119,966	-0.66(-4.70%)
Mar 21, 2024	14.26	14.37	13.98	14.03	76,142	-0.18(-1.27%)
Mar 20, 2024	13.99	14.21	13.84	14.21	41,363	+0.31(+2.23%)
Mar 19, 2024	13.80	13.99	13.67	13.90	36,566	+0.00(+0.00%)
Mar 18, 2024	13.95	14.09	13.88	13.90	29,055	-0.05(-0.36%)
Mar 15, 2024	14.00	14.16	13.89	13.95	25,876	+0.03(+0.22%)
Mar 14, 2024	14.68	14.68	13.83	13.92	88,418	-1.15(-7.63%)
Mar 13, 2024	14.94	15.48	14.94	15.07	82,574	+0.13(+0.87%)
Mar 12, 2024	14.82	15.10	14.69	14.94	70,432	+0.45(+3.11%)
Mar 11, 2024	14.36	14.93	14.36	14.49	44,560	+0.47(+3.35%)
Mar 08, 2024	13.78	14.06	13.77	14.02	53,267	+0.39(+2.86%)
Mar 07, 2024	13.64	13.72	13.38	13.63	47,656	-0.45(-3.20%)
Mar 06, 2024	14.26	14.44	14.08	14.08	52,165	+0.60(+4.45%)
Mar 05, 2024	13.15	13.72	13.15	13.48	44,591	+0.01(+0.07%)
Mar 04, 2024	14.16	14.16	13.38	13.47	126,349	-1.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.