Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.467 4.845 4.459 4.553 1,807,974 +0.17(+3.91%)
Mar 30, 2023 4.502 4.536 4.373 4.382 686,334 -0.07(-1.54%)
Mar 29, 2023 4.416 4.484 4.405 4.450 753,601 +0.08(+1.76%)
Mar 28, 2023 4.467 4.519 4.347 4.373 677,661 -0.09(-1.92%)
Mar 27, 2023 4.510 4.553 4.459 4.459 503,836 -0.01(-0.19%)
Mar 24, 2023 4.399 4.493 4.390 4.467 431,338 +0.01(+0.19%)
Mar 23, 2023 4.613 4.613 4.424 4.459 720,745 +0.01(+0.19%)
Mar 22, 2023 4.673 4.673 4.450 4.450 1,199,223 -0.27(-5.64%)
Mar 21, 2023 4.733 4.742 4.639 4.716 530,988 +0.04(+0.92%)
Mar 20, 2023 4.639 4.707 4.605 4.673 480,446 +0.08(+1.68%)
Mar 17, 2023 4.716 4.716 4.596 4.596 507,907 -0.09(-2.01%)
Mar 16, 2023 4.817 4.817 4.690 4.690 785,157 -0.13(-2.64%)
Mar 15, 2023 4.750 4.911 4.656 4.817 933,178 +0.00(+0.00%)
Mar 14, 2023 5.072 5.131 4.784 4.817 1,023,721 -0.20(-3.89%)
Mar 13, 2023 4.690 5.055 4.665 5.013 1,294,257 +0.25(+5.35%)
Mar 10, 2023 4.919 4.928 4.699 4.758 1,139,223 -0.20(-3.94%)
Mar 09, 2023 5.157 5.201 4.953 4.953 980,489 -0.21(-4.10%)
Mar 08, 2023 5.318 5.428 5.140 5.165 1,960,923 -0.51(-8.97%)
Mar 07, 2023 5.632 6.013 5.513 5.674 1,161,902 -0.02(-0.30%)
Mar 06, 2023 5.606 5.708 5.572 5.691 470,828 +0.12(+2.13%)
Mar 03, 2023 5.530 5.589 5.454 5.572 616,494 +0.13(+2.34%)
Mar 02, 2023 5.318 5.496 5.284 5.445 811,338 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.