Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.415 8.415 8.415 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.430 8.361 8.415 78,244 +0.05(+0.54%)
Mar 27, 2018 8.400 8.400 8.362 8.369 71,360 -0.03(-0.36%)
Mar 26, 2018 8.347 8.400 8.324 8.400 115,426 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.321 8.332 84,122 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,187 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,391 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,724 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,844 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,470 -0.02(-0.25%)
Mar 15, 2018 8.443 8.458 8.413 8.428 97,359 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,254 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,215 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,388 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,358 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,218 +0.02(+0.27%)
Mar 07, 2018 8.458 8.428 98,392 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,889 -0.01(-0.09%)
Mar 05, 2018 8.465 8.473 8.450 8.458 61,388 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.458 46,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.