Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Mar 28, 2017	0.2800	0.2900	0.2800	0.2900	61,500	+0.01(+3.57%)
Mar 27, 2017	0.2950	0.2950	0.2800	0.2800	63,500	-0.01(-5.08%)
Mar 24, 2017	0.2850	0.2950	0.2800	0.2950	243,483	+0.01(+5.36%)
Mar 23, 2017	0.2800	0.2800	0.2800	0.2800	16,000	+0.00(+0.00%)
Mar 21, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Mar 20, 2017	0.2950	0.2950	0.2950	0.2950	11,000	+0.00(+0.00%)
Mar 17, 2017	0.3000	0.3000	0.2950	0.2950	121,200	-0.01(-1.67%)
Mar 16, 2017	0.3000	0.3000	0.3000	0.3000	9,600	+0.00(+0.00%)
Mar 15, 2017	0.3000	0.3000	0.3000	0.3000	1,400	+0.00(+0.00%)
Mar 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 10, 2017	0.3000	0.3000	0.3000	0.3000	28,000	+0.00(+0.00%)
Mar 09, 2017	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Mar 08, 2017	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Mar 07, 2017	0.3050	0.3050	0.3000	0.3000	120,133	-0.02(-4.76%)
Mar 06, 2017	0.3150	0.3150	0.3150	0.3150	2,500	+0.00(+0.00%)
Mar 03, 2017	0.3000	0.3150	0.3000	0.3150	20,000	+0.00(+0.00%)
Mar 02, 2017	0.2900	0.3150	0.2900	0.3150	46,500	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.