Indicators

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED

Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.3198	0.3198	0.3198	0	+0.02(+6.60%)
Mar 26, 2013	0.3100	0.3100	0.3000	0.3000	9,500	-0.03(-7.69%)
Mar 25, 2013	0.3360	0.3440	0.3229	0.3250	22,994	+0.01(+3.83%)
Mar 22, 2013	0.3100	0.3151	0.3100	0.3130	30,599	+0.01(+3.30%)
Mar 21, 2013	0.3050	0.3050	0.3030	0.3030	32,000	-0.01(-3.19%)
Mar 20, 2013	0.3130	0.3130	0.3130	0.3130	10,000	-0.02(-5.44%)
Mar 19, 2013	0.3394	0.3394	0.3310	0.3310	2,300	-0.01(-3.50%)
Mar 18, 2013	0.3375	0.3430	0.3375	0.3430	9,000	+0.02(+6.32%)
Mar 13, 2013		0.3226	0.3226	0.3226	0	-0.00(-1.04%)
Mar 11, 2013		0.3260	0.3260	0.3260	0	+0.00(+0.00%)
Mar 08, 2013	0.3300	0.3438	0.3250	0.3260	117,500	+0.00(+0.93%)
Mar 07, 2013	0.3230	0.3230	0.3230	0.3230	4,000	-0.00(-0.46%)
Mar 06, 2013	0.3245	0.3245	0.3245	0.3245	10,000	+0.00(+1.41%)
Mar 05, 2013	0.3200	0.3300	0.3200	0.3200	11,604	-0.00(-0.62%)
Mar 04, 2013	0.3220	0.3220	0.3220	0.3220	5,000	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.