Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.341	4.350	4.301	4.350	574,515	+0.03(+0.72%)
Mar 27, 2013	4.265	4.319	4.256	4.319	721,410	+0.04(+0.94%)
Mar 26, 2013	4.247	4.292	4.247	4.279	1,043,355	+0.03(+0.63%)
Mar 25, 2013	4.247	4.252	4.212	4.252	755,098	+0.02(+0.42%)
Mar 22, 2013	4.234	4.261	4.228	4.234	556,708	+0.00(+0.11%)
Mar 21, 2013	4.207	4.234	4.202	4.229	674,690	+0.03(+0.64%)
Mar 20, 2013	4.207	4.229	4.172	4.203	785,992	+0.00(+0.00%)
Mar 19, 2013	4.207	4.229	4.180	4.203	622,698	-0.04(-1.05%)
Mar 18, 2013	4.185	4.247	4.180	4.247	856,245	+0.02(+0.42%)
Mar 15, 2013	4.212	4.229	4.189	4.229	579,503	-0.00(-0.11%)
Mar 14, 2013	4.234	4.247	4.216	4.234	914,208	-0.01(-0.31%)
Mar 13, 2013	4.194	4.247	4.185	4.247	652,620	+0.04(+1.06%)
Mar 12, 2013	4.194	4.203	4.167	4.203	993,613	-0.01(-0.21%)
Mar 11, 2013	4.238	4.238	4.185	4.212	990,981	-0.01(-0.32%)
Mar 08, 2013	4.247	4.256	4.212	4.225	790,164	-0.01(-0.32%)
Mar 07, 2013	4.256	4.256	4.221	4.238	788,115	-0.02(-0.42%)
Mar 06, 2013	4.323	4.323	4.234	4.256	1,124,474	-0.06(-1.34%)
Mar 05, 2013	4.332	4.345	4.283	4.314	1,448,280	-0.02(-0.41%)
Mar 04, 2013	4.287	4.332	4.256	4.332	766,458	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.