Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				12.58	119	+0.08(+0.63%)
Feb 27, 2024	13.55	13.55	12.50	12.50	3,216	-0.37(-2.85%)
Feb 26, 2024	12.86	12.86	12.86	12.86	356	+0.06(+0.46%)
Feb 23, 2024	12.68	12.87	12.58	12.80	3,704	-0.31(-2.34%)
Feb 22, 2024	13.11	13.11	13.11	13.11	340	+0.33(+2.55%)
Feb 20, 2024				12.78	18	-0.51(-3.87%)
Feb 16, 2024	12.76	13.35	12.76	13.30	8,133	+0.53(+4.19%)
Feb 15, 2024	12.63	12.86	12.63	12.76	724	-0.22(-1.72%)
Feb 14, 2024	13.09	13.09	12.99	12.99	1,753	-0.14(-1.09%)
Feb 13, 2024	13.13	13.13	13.13	13.13	512	+0.10(+0.76%)
Feb 12, 2024	13.17	13.19	13.01	13.03	7,840	-0.17(-1.28%)
Feb 09, 2024	13.30	13.30	13.20	13.20	1,470	+0.13(+0.98%)
Feb 08, 2024	13.07	13.07	13.07	13.07	674	-0.23(-1.71%)
Feb 07, 2024	13.33	13.36	13.26	13.30	4,008	-0.07(-0.52%)
Feb 06, 2024	13.39	13.39	13.37	13.37	751	+0.03(+0.22%)
Feb 05, 2024	13.34	13.34	13.16	13.34	5,015	+0.00(+0.00%)
Feb 02, 2024	13.37	13.87	13.34	13.34	4,316	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.