Indicators

(OP: VENG )

0.0100 +0.0084 (+525.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4475	0.5000	0.4000	0.4600	9,206	+0.01(+2.79%)
Feb 27, 2023	0.3300	0.4475	0.3300	0.4475	3,676	+0.05(+11.87%)
Feb 24, 2023	0.4000	0.4950	0.3800	0.4000	2,807	-0.09(-19.19%)
Feb 23, 2023	0.5000	0.5000	0.3125	0.4950	37,200	-0.01(-1.00%)
Feb 22, 2023	0.3011	0.5000	0.3011	0.5000	6,170	+0.00(+0.00%)
Feb 21, 2023	0.4200	0.5095	0.2500	0.5000	4,276	+0.00(+0.00%)
Feb 17, 2023	0.4205	0.5100	0.4200	0.5000	10,244	+0.00(+0.00%)
Feb 16, 2023	0.5100	0.5100	0.4200	0.5000	5,513	+0.00(+0.00%)
Feb 15, 2023	0.5090	0.5100	0.3307	0.5000	35,116	+0.02(+3.11%)
Feb 14, 2023	0.2600	0.5080	0.2600	0.4849	46,692	+0.04(+8.36%)
Feb 13, 2023	0.7500	0.7500	0.3700	0.4475	49,234	-0.30(-39.73%)
Feb 10, 2023	0.7000	0.8702	0.7000	0.7425	40,959	+0.01(+1.71%)
Feb 09, 2023	0.8055	0.8350	0.7225	0.7300	40,260	-0.15(-16.57%)
Feb 08, 2023	0.8990	0.9200	0.7600	0.8750	42,316	-0.06(-5.96%)
Feb 07, 2023	1.050	1.050	0.9305	0.9305	12,031	-0.16(-14.63%)
Feb 06, 2023	0.9300	1.090	0.8900	1.090	88,481	+0.18(+19.78%)
Feb 03, 2023	0.9900	1.000	0.8920	0.9100	106,366	-0.07(-7.39%)
Feb 02, 2023	0.9800	1.000	0.9600	0.9826	35,147	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.