Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	132.94	133.57	131.05	132.07	518,314	-1.02(-0.77%)
Feb 27, 2023	133.00	134.51	131.80	133.09	469,730	+0.92(+0.70%)
Feb 24, 2023	132.59	133.18	130.93	132.17	748,854	-1.31(-0.98%)
Feb 23, 2023	135.02	135.63	131.43	133.48	522,243	-1.20(-0.89%)
Feb 22, 2023	133.45	136.74	133.29	134.68	469,283	+1.37(+1.03%)
Feb 21, 2023	134.01	135.17	132.64	133.31	190,838	-1.42(-1.05%)
Feb 17, 2023	134.87	135.69	133.59	134.73	176,442	-0.08(-0.06%)
Feb 16, 2023	132.20	136.47	132.20	134.81	335,098	+1.40(+1.05%)
Feb 15, 2023	132.05	135.07	131.54	133.41	363,405	+0.07(+0.05%)
Feb 14, 2023	133.59	135.10	132.71	133.34	265,556	-0.93(-0.69%)
Feb 13, 2023	134.27	135.00	133.79	134.27	222,663	+0.13(+0.10%)
Feb 10, 2023	132.64	134.47	132.05	134.14	199,400	+1.16(+0.87%)
Feb 09, 2023	133.93	134.33	132.35	132.98	384,867	-0.77(-0.58%)
Feb 08, 2023	131.99	134.50	131.99	133.75	399,748	+1.10(+0.83%)
Feb 07, 2023	130.58	133.20	130.11	132.65	346,228	+1.49(+1.14%)
Feb 06, 2023	130.95	132.32	130.72	131.16	423,393	-0.75(-0.57%)
Feb 03, 2023	130.19	132.63	129.30	131.91	357,657	+1.02(+0.78%)
Feb 02, 2023	131.07	131.58	129.83	130.89	319,075	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.