Indicators

(NY: DJIA )

22.29 +0.06 (+0.25%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.40	20.08	20.13	34,212	-0.18(-0.90%)
Feb 27, 2023	20.62	20.62	20.18	20.31	27,909	+0.21(+1.05%)
Feb 24, 2023	20.30	20.30	20.03	20.10	40,716	-0.20(-1.01%)
Feb 23, 2023	20.18	20.36	20.18	20.31	38,162	+0.10(+0.51%)
Feb 22, 2023	20.18	20.41	20.18	20.20	24,418	-0.11(-0.54%)
Feb 21, 2023	20.63	20.63	20.30	20.31	48,080	-0.29(-1.39%)
Feb 17, 2023	20.42	20.60	20.39	20.60	48,899	+0.17(+0.85%)
Feb 16, 2023	20.56	20.56	20.37	20.43	73,254	+0.07(+0.36%)
Feb 15, 2023	20.48	20.48	20.35	20.35	63,742	-0.06(-0.31%)
Feb 14, 2023	20.42	20.42	20.28	20.42	85,712	+0.08(+0.40%)
Feb 13, 2023	20.25	20.42	20.25	20.33	21,526	+0.05(+0.27%)
Feb 10, 2023	20.36	20.36	20.26	20.28	26,272	+0.02(+0.09%)
Feb 09, 2023	20.41	20.41	20.26	20.26	22,855	+0.00(+0.00%)
Feb 08, 2023	20.41	20.41	20.26	20.26	39,308	+0.00(+0.00%)
Feb 07, 2023	20.34	20.39	20.25	20.26	20,762	+0.00(+0.00%)
Feb 06, 2023	20.21	20.30	20.20	20.26	47,494	-0.02(-0.09%)
Feb 03, 2023	20.23	20.28	20.19	20.28	28,881	+0.05(+0.27%)
Feb 02, 2023	20.23	20.23	20.10	20.23	36,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.