Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.03	54.09	52.69	52.78	634,068	-0.94(-1.74%)
Feb 25, 2021	53.94	54.47	53.21	53.72	398,399	-0.52(-0.95%)
Feb 24, 2021	54.73	54.87	53.86	54.24	393,993	-0.40(-0.73%)
Feb 23, 2021	53.38	54.99	53.20	54.64	575,773	+1.66(+3.13%)
Feb 22, 2021	54.71	54.78	52.13	52.98	683,011	-1.76(-3.21%)
Feb 19, 2021	54.62	55.19	54.41	54.73	318,771	+0.12(+0.21%)
Feb 18, 2021	54.59	55.13	54.38	54.62	361,332	+0.01(+0.02%)
Feb 17, 2021	54.79	54.94	54.11	54.61	465,029	+0.07(+0.13%)
Feb 16, 2021	54.98	54.98	54.08	54.54	301,567	-0.44(-0.80%)
Feb 12, 2021	55.03	55.34	54.52	54.98	248,269	-0.21(-0.39%)
Feb 11, 2021	54.97	55.31	54.36	55.19	431,924	+0.40(+0.72%)
Feb 10, 2021	55.59	56.50	53.86	54.79	472,805	-0.44(-0.80%)
Feb 09, 2021	54.65	55.32	54.30	55.23	394,392	+0.71(+1.30%)
Feb 08, 2021	54.81	55.03	53.53	54.53	472,126	-0.22(-0.40%)
Feb 05, 2021	54.37	54.85	53.92	54.75	321,590	+0.81(+1.51%)
Feb 04, 2021	53.38	54.13	53.04	53.94	296,519	+0.71(+1.33%)
Feb 03, 2021	53.48	53.82	52.54	53.23	377,102	-0.62(-1.15%)
Feb 02, 2021	53.61	54.45	53.48	53.85	288,374	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.