Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.252	5.281	5.174	5.209	751,242	+0.01(+0.27%)
Feb 25, 2021	5.302	5.309	5.152	5.195	587,653	-0.10(-1.89%)
Feb 24, 2021	5.217	5.309	5.217	5.295	386,098	+0.09(+1.64%)
Feb 23, 2021	5.159	5.224	5.145	5.209	541,442	+0.04(+0.83%)
Feb 22, 2021	5.167	5.195	5.145	5.167	377,625	+0.00(+0.00%)
Feb 19, 2021	5.152	5.181	5.145	5.167	308,428	+0.02(+0.42%)
Feb 18, 2021	5.195	5.217	5.127	5.145	424,168	-0.05(-0.96%)
Feb 17, 2021	5.153	5.202	5.138	5.195	379,562	+0.02(+0.41%)
Feb 16, 2021	5.174	5.188	5.131	5.174	505,455	+0.04(+0.69%)
Feb 12, 2021	5.138	5.174	5.110	5.138	410,299	+0.02(+0.42%)
Feb 11, 2021	5.160	5.188	5.082	5.117	442,627	-0.03(-0.55%)
Feb 10, 2021	5.138	5.202	5.135	5.146	501,398	+0.02(+0.42%)
Feb 09, 2021	5.032	5.146	5.032	5.124	493,550	+0.09(+1.83%)
Feb 08, 2021	5.082	5.103	5.018	5.032	613,392	-0.04(-0.70%)
Feb 05, 2021	5.103	5.103	5.039	5.068	354,991	-0.01(-0.28%)
Feb 04, 2021	5.060	5.103	5.053	5.082	675,830	+0.04(+0.70%)
Feb 03, 2021	5.018	5.060	4.983	5.046	684,873	+0.02(+0.42%)
Feb 02, 2021	5.032	5.096	5.011	5.025	510,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.