Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2400	0.2400	0.2100	0.2350	244,489	-0.02(-6.00%)
Feb 27, 2020	0.2600	0.2600	0.2500	0.2500	285,900	-0.03(-9.09%)
Feb 26, 2020	0.2750	0.2750	0.2750	0.2750	38,001	+0.01(+3.77%)
Feb 25, 2020	0.2800	0.2800	0.2650	0.2650	61,600	-0.02(-5.36%)
Feb 24, 2020	0.2800	0.2850	0.2800	0.2800	215,476	-0.00(-1.75%)
Feb 21, 2020	0.2950	0.3000	0.2850	0.2850	122,640	+0.00(+1.79%)
Feb 20, 2020	0.3100	0.3100	0.2800	0.2800	51,000	-0.02(-6.67%)
Feb 19, 2020	0.3100	0.3100	0.3000	0.3000	34,969	+0.01(+1.69%)
Feb 18, 2020	0.2900	0.3000	0.2900	0.2950	48,070	+0.01(+5.36%)
Feb 14, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 13, 2020	0.2750	0.2900	0.2750	0.2800	49,600	+0.00(+0.00%)
Feb 12, 2020	0.2800	0.2800	0.2750	0.2800	14,000	+0.00(+0.00%)
Feb 10, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Feb 07, 2020	0.2800	0.2900	0.2800	0.2850	28,900	+0.00(+1.79%)
Feb 06, 2020	0.2950	0.2950	0.2800	0.2800	55,259	-0.01(-3.45%)
Feb 05, 2020	0.2800	0.2900	0.2800	0.2900	25,934	+0.01(+3.57%)
Feb 04, 2020	0.2900	0.2900	0.2800	0.2800	124,645	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.