Indicators

Cabaletta Bio Inc (NQ: CABA )

12.62 -0.00 (-0.04%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.52	14.95	14.04	14.94	73,900	-0.46(-2.99%)
Feb 27, 2020	16.19	16.86	14.57	15.40	32,003	-1.04(-6.33%)
Feb 26, 2020	14.75	16.57	14.75	16.44	32,176	+1.84(+12.60%)
Feb 25, 2020	14.67	15.36	14.05	14.60	54,891	+0.27(+1.88%)
Feb 24, 2020	16.71	16.71	14.10	14.33	62,617	-1.64(-10.27%)
Feb 21, 2020	16.50	16.64	15.67	15.97	57,400	-0.52(-3.15%)
Feb 20, 2020	16.59	17.01	15.86	16.49	52,446	-0.34(-2.02%)
Feb 19, 2020	18.65	18.65	16.50	16.83	77,107	-1.72(-9.27%)
Feb 18, 2020	15.99	18.65	15.51	18.55	56,057	+2.69(+16.96%)
Feb 14, 2020	15.86	16.19	15.37	15.86	58,100	+0.12(+0.76%)
Feb 13, 2020	15.19	15.96	15.19	15.74	34,057	+0.48(+3.15%)
Feb 12, 2020	15.50	15.79	14.94	15.26	23,636	-0.16(-1.04%)
Feb 11, 2020	15.04	15.79	14.88	15.42	33,399	+0.37(+2.46%)
Feb 10, 2020	15.39	15.89	14.88	15.05	26,849	-0.41(-2.65%)
Feb 07, 2020	16.36	16.36	15.16	15.46	56,300	-0.99(-6.02%)
Feb 06, 2020	16.02	16.67	15.25	16.45	56,165	+0.51(+3.20%)
Feb 05, 2020	15.30	15.94	15.16	15.94	40,683	+0.66(+4.32%)
Feb 04, 2020	15.45	15.83	15.06	15.28	36,123	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.