Indicators

DWS Municipal Income Trust (NY: KTF )

9.500 +0.020 (+0.21%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.495	8.525	8.457	8.472	140,904	-0.05(-0.61%)
Feb 27, 2018	8.562	8.562	8.487	8.525	96,257	-0.01(-0.18%)
Feb 26, 2018	8.487	8.540	8.480	8.540	174,862	+0.07(+0.79%)
Feb 23, 2018	8.465	8.480	8.446	8.472	99,497	+0.03(+0.35%)
Feb 22, 2018			8.420	8.443	114,008	-0.03(-0.35%)
Feb 21, 2018	8.480	8.491	8.457	8.472	131,532	+0.01(+0.09%)
Feb 20, 2018	8.487	8.510	8.465	8.465	104,163	-0.04(-0.44%)
Feb 16, 2018		8.502	8.502	8.502	0	-0.01(-0.07%)
Feb 15, 2018	8.493	8.672	8.474	8.508	409,357	+0.02(+0.26%)
Feb 14, 2018	8.411	8.501	8.396	8.486	207,109	+0.04(+0.53%)
Feb 13, 2018	8.404	8.441	8.381	8.441	175,683	+0.06(+0.71%)
Feb 12, 2018	8.404	8.404	8.337	8.381	390,961	+0.00(+0.00%)
Feb 09, 2018	8.367	8.404	8.352	8.381	236,898	-0.02(-0.27%)
Feb 08, 2018	8.404	8.404	8.355	8.404	505,653	+0.01(+0.09%)
Feb 07, 2018	8.359	8.441	8.359	8.396	343,625	+0.03(+0.36%)
Feb 06, 2018	8.285	8.367	8.270	8.367	391,179	+0.06(+0.72%)
Feb 05, 2018	8.367	8.367	8.307	8.307	315,778	-0.07(-0.80%)
Feb 02, 2018	8.389	8.419	8.314	8.374	337,223	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.