Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.02	122.59	121.40	122.10	1,396,309	+0.28(+0.23%)
Feb 27, 2017	120.67	121.98	120.31	121.82	930,796	+1.33(+1.10%)
Feb 24, 2017	120.34	120.49	119.14	120.49	880,127	+0.15(+0.12%)
Feb 23, 2017	120.85	121.09	119.88	120.34	822,093	+0.15(+0.12%)
Feb 22, 2017	120.08	120.82	120.00	120.19	1,207,429	-0.28(-0.23%)
Feb 21, 2017	120.91	121.51	120.07	120.47	1,026,262	-0.73(-0.60%)
Feb 17, 2017		121.19	121.19	121.19	0	+0.20(+0.16%)
Feb 16, 2017	121.16	121.67	119.93	121.00	724,727	-0.12(-0.10%)
Feb 15, 2017	120.37	121.60	119.50	121.12	657,789	-0.24(-0.20%)
Feb 14, 2017	120.55	121.84	120.37	121.36	761,965	+0.19(+0.15%)
Feb 13, 2017	121.86	122.28	121.04	121.17	962,822	-0.41(-0.34%)
Feb 10, 2017	119.20	123.57	118.97	121.58	2,756,419	+2.26(+1.90%)
Feb 09, 2017	113.60	119.55	114.77	119.32	1,936,962	+5.72(+5.03%)
Feb 08, 2017	112.81	114.19	112.13	113.60	1,015,853	+0.79(+0.70%)
Feb 07, 2017	112.26	112.98	111.53	112.81	753,421	+0.57(+0.51%)
Feb 06, 2017	111.92	112.44	111.14	112.24	1,286,250	+0.17(+0.15%)
Feb 03, 2017	110.29	112.18	110.29	112.08	604,617	+2.14(+1.95%)
Feb 02, 2017	108.62	109.97	108.38	109.94	729,881	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.