Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.98	13.10	12.87	12.99	1,408,458	-0.01(-0.10%)
Feb 27, 2014	13.01	13.07	12.91	13.01	843,656	+0.00(+0.00%)
Feb 26, 2014	13.00	13.15	12.94	13.01	1,393,932	+0.05(+0.42%)
Feb 25, 2014	13.02	13.06	12.88	12.95	1,980,937	-0.07(-0.57%)
Feb 24, 2014	13.17	13.20	13.03	13.03	1,502,448	-0.02(-0.19%)
Feb 21, 2014	13.11	13.20	12.97	13.05	1,417,434	-0.01(-0.10%)
Feb 20, 2014	13.03	13.11	12.95	13.06	1,483,996	+0.09(+0.70%)
Feb 19, 2014	13.06	13.17	12.96	12.97	1,350,964	-0.11(-0.82%)
Feb 18, 2014	13.09	13.22	13.02	13.08	1,650,607	+0.02(+0.13%)
Feb 14, 2014	13.22	13.06	13.06	13.06	3,769,531	-0.20(-1.50%)
Feb 13, 2014	13.07	13.33	13.00	13.26	1,207,435	+0.14(+1.04%)
Feb 12, 2014	13.09	13.16	13.01	13.13	1,359,843	+0.09(+0.70%)
Feb 11, 2014	12.95	13.11	12.91	13.04	1,909,682	+0.06(+0.48%)
Feb 10, 2014	12.97	13.07	12.88	12.97	1,911,049	+0.02(+0.19%)
Feb 07, 2014	13.00	13.21	12.94	12.95	1,747,467	+0.02(+0.13%)
Feb 06, 2014	12.67	13.02	12.56	12.93	1,976,877	+0.26(+2.06%)
Feb 05, 2014	12.60	12.76	12.52	12.67	2,481,005	-0.02(-0.20%)
Feb 04, 2014	12.69	12.84	12.52	12.70	4,143,640	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.