Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.55	30.58	30.05	30.45	3,536,279	-0.11(-0.37%)
Feb 25, 2010	30.11	30.59	29.55	30.56	3,946,867	+0.01(+0.04%)
Feb 24, 2010	30.78	30.93	30.39	30.55	4,146,075	-0.27(-0.87%)
Feb 23, 2010	30.46	31.82	30.27	30.81	10,940,847	+1.97(+6.83%)
Feb 22, 2010	28.59	28.99	28.59	28.84	2,452,736	+0.19(+0.67%)
Feb 19, 2010	28.18	28.70	28.18	28.65	2,608,313	+0.32(+1.12%)
Feb 18, 2010	28.57	28.61	28.17	28.33	1,765,050	-0.21(-0.73%)
Feb 17, 2010	28.50	28.63	28.30	28.54	1,391,650	+0.23(+0.80%)
Feb 16, 2010	28.18	28.49	27.81	28.32	3,063,271	+0.88(+3.19%)
Feb 12, 2010	27.13	27.44	27.44	27.44	3,145,951	-0.07(-0.24%)
Feb 11, 2010	27.53	27.86	27.40	27.51	2,951,063	-0.13(-0.45%)
Feb 10, 2010	27.85	27.90	27.38	27.63	1,801,290	-0.30(-1.08%)
Feb 09, 2010	27.75	28.37	27.73	27.93	3,411,218	+0.42(+1.52%)
Feb 08, 2010	27.52	27.81	27.30	27.52	1,795,514	-0.06(-0.21%)
Feb 05, 2010	27.97	28.28	27.08	27.58	3,896,379	-0.33(-1.17%)
Feb 04, 2010	28.21	28.37	27.90	27.90	3,142,325	-0.46(-1.62%)
Feb 03, 2010	28.41	28.52	27.84	28.36	6,984,787	-0.69(-2.38%)
Feb 02, 2010	28.74	29.15	28.43	29.05	3,032,442	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.