Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.62	23.62	22.76	23.00	4,796,298	-0.02(-0.07%)
Feb 26, 2009	23.71	23.94	22.89	23.02	3,933,492	-0.68(-2.89%)
Feb 25, 2009	24.40	24.95	23.34	23.70	5,186,890	-0.89(-3.60%)
Feb 24, 2009	24.12	24.61	23.41	24.59	3,895,315	+0.92(+3.88%)
Feb 23, 2009	24.55	24.85	23.57	23.67	4,533,741	-0.87(-3.54%)
Feb 20, 2009	24.60	24.85	23.94	24.54	4,130,607	-0.28(-1.11%)
Feb 19, 2009	25.37	26.00	24.76	24.81	2,779,040	-0.30(-1.20%)
Feb 18, 2009	25.38	25.51	24.74	25.11	4,210,854	-0.19(-0.76%)
Feb 17, 2009	25.26	25.86	24.45	25.31	5,387,680	-0.91(-3.47%)
Feb 13, 2009	26.32	27.07	26.14	26.22	3,418,068	-0.30(-1.13%)
Feb 12, 2009	25.63	26.62	25.57	26.52	5,024,361	-0.22(-0.81%)
Feb 11, 2009	26.86	27.18	26.13	26.73	4,590,732	-0.23(-0.87%)
Feb 10, 2009	25.35	28.55	25.12	26.97	10,584,897	+1.55(+6.11%)
Feb 09, 2009	25.43	25.71	25.01	25.41	4,415,140	-0.09(-0.36%)
Feb 06, 2009	24.45	25.64	24.00	25.51	4,752,863	+1.11(+4.55%)
Feb 05, 2009	23.75	24.65	23.47	24.40	4,044,207	+0.15(+0.62%)
Feb 04, 2009	24.06	25.05	23.78	24.25	4,194,462	+0.24(+1.01%)
Feb 03, 2009	22.73	24.03	22.73	24.00	4,116,086	+1.09(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.