Indicators

Black Hills Corp (NY: BKH )

56.66 -0.27 (-0.47%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.30	21.60	21.06	21.31	386,910	-0.01(-0.06%)
Feb 27, 2007	21.83	22.03	21.33	21.33	327,996	-0.89(-4.00%)
Feb 26, 2007	22.43	22.55	22.07	22.21	241,358	+0.01(+0.05%)
Feb 23, 2007	22.15	22.21	21.95	22.20	217,426	-0.02(-0.11%)
Feb 22, 2007	22.06	22.23	22.01	22.23	246,123	+0.24(+1.08%)
Feb 21, 2007	21.93	22.07	21.90	21.99	390,455	-0.46(-2.06%)
Feb 20, 2007	22.27	22.50	21.92	22.45	451,902	+0.11(+0.50%)
Feb 16, 2007	22.26	22.34	21.76	22.34	436,878	+0.08(+0.35%)
Feb 15, 2007	22.70	22.80	22.10	22.26	1,042,396	-0.90(-3.89%)
Feb 14, 2007	23.37	23.48	23.11	23.16	272,407	-0.24(-1.04%)
Feb 13, 2007	23.16	23.41	23.06	23.41	228,905	+0.04(+0.18%)
Feb 12, 2007	23.04	23.48	23.03	23.36	359,057	+0.36(+1.55%)
Feb 09, 2007	23.03	23.22	22.90	23.01	229,580	-0.04(-0.15%)
Feb 08, 2007	23.22	23.22	22.97	23.04	230,424	-0.11(-0.46%)
Feb 07, 2007	23.16	23.19	23.01	23.15	422,867	+0.00(+0.00%)
Feb 06, 2007	22.59	23.15	22.59	23.15	264,861	+0.49(+2.17%)
Feb 05, 2007	22.50	22.73	22.40	22.66	303,350	+0.15(+0.68%)
Feb 02, 2007	22.39	22.52	22.30	22.50	167,121	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.