Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.62	38.03	37.17	37.44	3,734,341	-0.38(-0.99%)
Feb 27, 2007	37.59	38.35	37.17	37.82	4,710,865	-0.51(-1.33%)
Feb 26, 2007	39.25	39.53	37.94	38.33	3,145,712	-0.92(-2.34%)
Feb 23, 2007	38.92	39.34	38.57	39.25	2,002,725	+0.43(+1.12%)
Feb 22, 2007	38.57	38.91	38.45	38.81	2,103,337	+0.27(+0.69%)
Feb 21, 2007	38.14	38.60	38.03	38.55	2,446,508	+0.13(+0.35%)
Feb 20, 2007	38.08	38.83	38.08	38.41	5,671,936	+0.76(+2.02%)
Feb 16, 2007	37.21	37.86	37.21	37.65	2,719,318	+0.27(+0.71%)
Feb 15, 2007	36.62	37.44	36.53	37.38	2,936,587	+0.57(+1.54%)
Feb 14, 2007	36.17	37.16	35.82	36.82	5,531,923	+0.43(+1.19%)
Feb 13, 2007	32.71	40.11	31.98	36.38	14,650,315	-0.08(-0.21%)
Feb 12, 2007	37.10	37.56	36.19	36.46	1,749,605	-0.64(-1.73%)
Feb 09, 2007	38.01	38.01	36.82	37.10	2,108,666	-0.83(-2.18%)
Feb 08, 2007	36.82	38.21	36.69	37.93	3,649,409	+1.08(+2.92%)
Feb 07, 2007	35.84	36.88	35.65	36.85	4,016,123	+0.90(+2.51%)
Feb 06, 2007	36.03	36.30	35.48	35.95	2,196,786	-0.03(-0.09%)
Feb 05, 2007	36.65	36.65	35.65	35.98	2,578,361	-0.75(-2.05%)
Feb 02, 2007	36.86	37.35	36.28	36.73	2,970,501	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.