Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.04	18.14	17.93	18.13	254,655	+0.12(+0.66%)
Feb 26, 2004	17.84	18.07	17.84	18.01	275,074	+0.19(+1.06%)
Feb 25, 2004	17.72	17.88	17.69	17.82	178,039	+0.09(+0.50%)
Feb 24, 2004	17.34	17.74	17.33	17.74	289,250	+0.34(+1.94%)
Feb 23, 2004	17.58	17.59	17.36	17.40	345,615	-0.18(-1.01%)
Feb 20, 2004	17.54	17.66	17.30	17.58	541,880	+0.04(+0.20%)
Feb 19, 2004	17.81	17.98	17.49	17.54	294,144	-0.27(-1.50%)
Feb 18, 2004	17.78	17.85	17.74	17.81	191,033	+0.05(+0.30%)
Feb 17, 2004	17.81	17.87	17.69	17.75	266,130	+0.06(+0.34%)
Feb 13, 2004	17.69	17.74	17.63	17.69	228,328	+0.09(+0.54%)
Feb 12, 2004	17.81	17.86	17.58	17.60	289,925	-0.29(-1.62%)
Feb 11, 2004	17.90	18.00	17.72	17.89	342,746	+0.07(+0.40%)
Feb 10, 2004	17.33	17.87	17.33	17.82	415,312	-0.08(-0.43%)
Feb 09, 2004	17.81	18.01	17.81	17.90	142,937	+0.08(+0.47%)
Feb 06, 2004	17.61	17.81	17.48	17.81	137,706	+0.33(+1.86%)
Feb 05, 2004	17.54	17.74	17.46	17.49	176,182	+0.01(+0.03%)
Feb 04, 2004	17.59	17.71	17.43	17.48	299,544	-0.23(-1.30%)
Feb 03, 2004	17.75	17.78	17.62	17.71	142,768	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.