Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.887	3.934	3.848	3.851	3,595,853	-0.05(-1.31%)
Feb 26, 2004	3.957	3.971	3.863	3.902	5,150,774	-0.06(-1.48%)
Feb 25, 2004	3.999	4.033	3.944	3.961	2,799,598	-0.04(-1.09%)
Feb 24, 2004	4.058	4.083	3.995	4.004	2,586,240	-0.02(-0.47%)
Feb 23, 2004	4.075	4.094	4.003	4.023	2,643,947	-0.07(-1.59%)
Feb 20, 2004	4.078	4.114	4.019	4.088	2,445,413	+0.02(+0.46%)
Feb 19, 2004	4.118	4.155	4.070	4.070	1,874,693	-0.03(-0.78%)
Feb 18, 2004	4.120	4.141	4.087	4.102	2,588,887	-0.06(-1.52%)
Feb 17, 2004	4.105	4.198	4.105	4.165	1,519,449	+0.06(+1.36%)
Feb 13, 2004	4.178	4.206	4.086	4.109	1,689,924	-0.08(-1.81%)
Feb 12, 2004	4.185	4.217	4.141	4.185	1,831,280	-0.03(-0.72%)
Feb 11, 2004	4.202	4.240	4.130	4.215	2,258,526	+0.03(+0.68%)
Feb 10, 2004	4.194	4.235	4.171	4.187	1,924,459	-0.01(-0.20%)
Feb 09, 2004	4.220	4.250	4.186	4.195	2,250,055	-0.02(-0.38%)
Feb 06, 2004	4.053	4.215	4.043	4.211	3,181,314	+0.15(+3.58%)
Feb 05, 2004	4.003	4.084	3.962	4.066	2,042,521	+0.06(+1.60%)
Feb 04, 2004	4.006	4.044	3.962	4.002	2,463,414	-0.03(-0.70%)
Feb 03, 2004	4.086	4.112	4.029	4.030	1,921,812	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.