Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.782	5.808	5.684	5.690	1,689,276	-0.10(-1.75%)
Feb 27, 2002	5.587	5.791	5.583	5.791	2,498,462	+0.22(+3.91%)
Feb 26, 2002	5.620	5.636	5.542	5.573	1,992,541	-0.05(-0.84%)
Feb 25, 2002	5.531	5.667	5.507	5.620	2,263,228	+0.09(+1.62%)
Feb 22, 2002	5.349	5.578	5.335	5.530	3,095,410	+0.19(+3.60%)
Feb 21, 2002	5.531	5.531	5.323	5.338	3,141,882	-0.18(-3.34%)
Feb 20, 2002	5.782	5.787	5.353	5.523	6,924,310	-0.27(-4.67%)
Feb 19, 2002	5.845	5.914	5.766	5.793	1,126,823	-0.11(-1.84%)
Feb 18, 2002	5.829	5.931	5.787	5.902	852,303	+0.00(+0.00%)
Feb 15, 2002	5.829	5.931	5.787	5.902	850,387	+0.05(+0.93%)
Feb 14, 2002	5.917	6.020	5.803	5.848	1,315,585	-0.07(-1.18%)
Feb 13, 2002	5.970	5.996	5.846	5.917	2,155,433	-0.03(-0.56%)
Feb 12, 2002	6.020	6.085	5.874	5.951	1,979,606	-0.24(-3.94%)
Feb 11, 2002	6.090	6.242	6.088	6.195	1,340,019	+0.10(+1.59%)
Feb 08, 2002	6.032	6.157	5.844	6.098	2,004,519	+0.11(+1.78%)
Feb 07, 2002	6.141	6.152	5.976	5.992	1,412,361	-0.11(-1.80%)
Feb 06, 2002	6.159	6.207	6.079	6.101	1,499,556	-0.06(-0.90%)
Feb 05, 2002	6.142	6.198	6.098	6.156	1,606,873	-0.00(-0.07%)
Feb 04, 2002	6.283	6.283	6.141	6.161	1,155,568	-0.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.