Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.78	32.01	30.07	30.28	11,200,299	-1.50(-4.71%)
Feb 27, 2001	31.70	32.03	31.03	31.78	12,542,123	+0.61(+1.94%)
Feb 26, 2001	29.21	31.26	29.21	31.17	14,798,520	+2.66(+9.35%)
Feb 23, 2001	28.46	29.27	28.23	28.51	15,054,674	+0.01(+0.02%)
Feb 22, 2001	29.57	29.57	28.43	28.50	17,858,608	-0.68(-2.32%)
Feb 21, 2001	30.74	30.98	29.07	29.18	11,566,493	-2.24(-7.12%)
Feb 20, 2001	31.69	32.49	31.21	31.41	11,630,216	+0.78(+2.53%)
Feb 16, 2001	32.06	32.06	30.28	30.64	10,436,049	-1.15(-3.61%)
Feb 15, 2001	32.35	32.35	31.35	31.78	8,867,827	-0.79(-2.43%)
Feb 14, 2001	33.31	33.39	32.16	32.57	8,576,303	-0.42(-1.27%)
Feb 13, 2001	32.77	33.23	31.95	32.99	8,538,687	+0.41(+1.27%)
Feb 12, 2001	31.75	32.69	31.66	32.58	7,734,014	+0.93(+2.93%)
Feb 09, 2001	31.70	32.60	31.38	31.65	8,312,991	+0.31(+1.00%)
Feb 08, 2001	32.77	32.95	31.05	31.34	10,893,335	-1.28(-3.91%)
Feb 07, 2001	32.70	33.31	32.11	32.62	8,398,189	+0.09(+0.29%)
Feb 06, 2001	33.56	33.77	32.46	32.52	5,703,032	-0.68(-2.06%)
Feb 05, 2001	33.39	33.42	32.84	33.21	5,894,620	-0.20(-0.60%)
Feb 02, 2001	34.66	34.66	33.18	33.41	8,187,230	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.