Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.12 -0.55 (-3.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.85	15.94	15.68	15.90	58,391	+0.08(+0.54%)
Dec 28, 2023	15.80	16.00	15.80	15.82	103,604	+0.38(+2.46%)
Dec 27, 2023	15.47	15.55	15.17	15.44	53,576	+0.10(+0.65%)
Dec 26, 2023	15.42	15.72	15.32	15.34	119,441	+0.19(+1.25%)
Dec 22, 2023	14.96	15.22	14.96	15.15	220,068	-0.38(-2.48%)
Dec 21, 2023	15.11	15.56	14.91	15.54	74,063	+1.02(+6.99%)
Dec 20, 2023	14.94	15.20	14.50	14.52	188,335	-0.34(-2.29%)
Dec 19, 2023	14.49	15.05	14.49	14.86	81,594	+0.51(+3.55%)
Dec 18, 2023	14.50	14.50	14.21	14.35	167,513	-0.40(-2.71%)
Dec 15, 2023	14.39	14.95	14.25	14.75	225,854	+0.78(+5.58%)
Dec 14, 2023	13.64	14.19	13.59	13.97	355,974	+0.38(+2.80%)
Dec 13, 2023	13.40	13.59	13.13	13.59	81,282	-0.04(-0.29%)
Dec 12, 2023	13.61	13.64	13.41	13.63	18,559	+0.09(+0.66%)
Dec 11, 2023	13.34	13.66	13.17	13.54	55,995	-0.36(-2.59%)
Dec 08, 2023	13.81	13.91	13.77	13.90	32,430	-0.01(-0.07%)
Dec 07, 2023	13.62	13.91	13.62	13.91	56,669	+0.29(+2.13%)
Dec 06, 2023	13.90	14.07	13.62	13.62	56,512	-0.37(-2.64%)
Dec 05, 2023	13.87	14.00	13.77	13.99	46,762	-0.21(-1.48%)
Dec 04, 2023	14.12	14.37	14.02	14.20	36,234	-0.33(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.