Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0138	1	+0.00(+23.21%)
Dec 28, 2023	0.0131	0.0138	0.0112	0.0112	14,500	-0.00(-27.74%)
Dec 27, 2023	0.0155	0.0155	0.0155	0.0155	50,000	-0.00(-13.89%)
Dec 26, 2023	0.0180	0.0180	0.0180	0.0180	3,600	+0.00(+0.00%)
Dec 21, 2023				0.0180	0	+0.00(+20.81%)
Dec 20, 2023	0.0149	0.0149	0.0149	0.0149	252,050	-0.00(-5.70%)
Dec 19, 2023	0.0132	0.0158	0.0132	0.0158	50,398	+0.00(+12.86%)
Dec 18, 2023	0.0149	0.0180	0.0115	0.0140	153,545	-0.00(-6.04%)
Dec 15, 2023	0.0149	0.0149	0.0149	0.0149	301	+0.00(+0.68%)
Dec 14, 2023	0.0132	0.0148	0.0132	0.0148	80,101	+0.00(+23.33%)
Dec 13, 2023	0.0120	0.0120	0.0120	0.0120	41,552	-0.00(-10.45%)
Dec 11, 2023				0.0134	0	-0.00(-8.22%)
Dec 07, 2023				0.0146	0	+0.00(+21.67%)
Dec 06, 2023	0.0116	0.0120	0.0116	0.0120	1,750	+0.00(+8.11%)
Dec 05, 2023	0.0111	0.0111	0.0111	0.0111	200,000	-0.00(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.