Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.630	1.630	1.360	1.545	35,374	-0.08(-5.21%)
Dec 28, 2023	1.630	1.750	1.610	1.630	14,452	-0.11(-6.19%)
Dec 27, 2023	1.720	1.860	1.650	1.738	16,309	-0.12(-6.59%)
Dec 26, 2023	1.680	1.871	1.680	1.860	6,311	+0.01(+0.54%)
Dec 22, 2023	1.850	1.860	1.850	1.850	5,348	+0.00(+0.00%)
Dec 21, 2023	1.870	1.882	1.850	1.850	1,643	-0.06(-3.14%)
Dec 20, 2023	1.897	1.930	1.897	1.910	8,954	+0.02(+1.06%)
Dec 19, 2023	1.868	1.930	1.700	1.890	6,333	+0.02(+1.20%)
Dec 18, 2023	1.550	1.900	1.550	1.867	19,071	+0.01(+0.40%)
Dec 15, 2023	1.865	1.883	1.670	1.860	16,828	+0.01(+0.54%)
Dec 14, 2023	1.690	1.930	1.690	1.850	5,305	+0.00(+0.00%)
Dec 13, 2023	1.950	1.950	1.850	1.850	6,298	+0.00(+0.00%)
Dec 12, 2023	1.850	1.955	1.850	1.850	11,088	+0.00(+0.00%)
Dec 11, 2023	1.850	1.940	1.850	1.850	7,737	+0.00(+0.00%)
Dec 08, 2023	1.690	1.927	1.660	1.850	10,321	+0.19(+11.45%)
Dec 07, 2023	1.960	1.960	1.550	1.660	23,878	-0.30(-15.31%)
Dec 06, 2023	1.530	1.980	1.500	1.960	4,931	+0.16(+8.89%)
Dec 05, 2023	1.840	1.840	1.530	1.800	9,287	+0.03(+1.69%)
Dec 04, 2023	1.520	1.840	1.513	1.770	15,253	+0.19(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.