Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 95,224 +0.12(+1.22%)
Dec 30, 2020 9.881 10.14 9.838 9.968 95,224 +0.07(+0.70%)
Dec 29, 2020 9.760 9.907 9.759 9.899 87,762 +0.14(+1.42%)
Dec 28, 2020 9.795 9.839 9.760 9.760 87,573 -0.05(-0.53%)
Dec 24, 2020 9.786 9.864 9.786 9.812 34,234 +0.03(+0.27%)
Dec 23, 2020 9.812 9.881 9.786 9.786 101,226 -0.05(-0.53%)
Dec 22, 2020 9.864 9.895 9.816 9.838 90,575 -0.08(-0.79%)
Dec 21, 2020 9.847 9.916 9.803 9.916 93,516 +0.03(+0.35%)
Dec 18, 2020 9.864 9.916 9.838 9.881 56,019 +0.00(+0.00%)
Dec 17, 2020 9.881 9.907 9.829 9.881 118,055 +0.01(+0.09%)
Dec 16, 2020 9.942 9.951 9.864 9.873 107,217 -0.04(-0.40%)
Dec 15, 2020 9.895 9.930 9.835 9.912 136,484 +0.02(+0.17%)
Dec 14, 2020 9.895 9.930 9.886 9.895 85,191 -0.01(-0.09%)
Dec 11, 2020 9.878 9.918 9.878 9.904 28,888 +0.01(+0.09%)
Dec 10, 2020 9.852 9.930 9.852 9.895 26,743 +0.00(+0.00%)
Dec 09, 2020 9.930 9.930 9.869 9.895 17,013 +0.00(+0.00%)
Dec 08, 2020 9.886 9.912 9.826 9.895 161,490 +0.01(+0.09%)
Dec 07, 2020 9.861 9.930 9.861 9.886 36,244 +0.00(+0.00%)
Dec 04, 2020 9.886 9.886 9.860 9.886 34,805 +0.00(+0.00%)
Dec 03, 2020 9.852 9.886 9.843 9.886 109,923 +0.04(+0.39%)
Dec 02, 2020 9.835 9.861 9.783 9.848 63,410 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.