Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0035 0.0035 0.0035 38,646,664 -0.00(-12.50%)
Dec 30, 2020 0.0039 0.0042 0.0034 0.0040 38,646,664 +0.00(+8.11%)
Dec 29, 2020 0.0034 0.0039 0.0033 0.0037 27,870,162 +0.00(+8.82%)
Dec 28, 2020 0.0033 0.0036 0.0031 0.0034 19,445,084 +0.00(+6.25%)
Dec 24, 2020 0.0032 0.0036 0.0031 0.0032 11,586,999 +0.00(+0.00%)
Dec 23, 2020 0.0032 0.0032 0.0029 0.0032 17,359,840 +0.00(+3.23%)
Dec 22, 2020 0.0030 0.0037 0.0028 0.0031 35,864,000 +0.00(+0.00%)
Dec 21, 2020 0.0026 0.0035 0.0023 0.0031 68,983,672 +0.00(+24.00%)
Dec 18, 2020 0.0024 0.0026 0.0023 0.0025 31,099,500 +0.00(+4.17%)
Dec 17, 2020 0.0022 0.0024 0.0021 0.0024 15,360,703 +0.00(+4.35%)
Dec 16, 2020 0.0024 0.0026 0.0022 0.0023 21,050,808 -0.00(-4.17%)
Dec 15, 2020 0.0024 0.0025 0.0020 0.0024 19,647,628 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0027 0.0021 0.0024 27,041,066 +0.00(+0.00%)
Dec 11, 2020 0.0023 0.0026 0.0020 0.0024 46,886,000 +0.00(+9.09%)
Dec 10, 2020 0.0016 0.0027 0.0016 0.0022 78,098,864 +0.00(+10.00%)
Dec 09, 2020 0.0019 0.0020 0.0015 0.0020 73,575,104 +0.00(+5.26%)
Dec 08, 2020 0.0021 0.0022 0.0018 0.0019 39,679,704 -0.00(-13.64%)
Dec 07, 2020 0.0025 0.0027 0.0020 0.0022 38,086,304 -0.00(-8.33%)
Dec 04, 2020 0.0020 0.0026 0.0019 0.0024 79,272,896 +0.00(+20.00%)
Dec 03, 2020 0.0020 0.0020 0.0016 0.0020 29,648,836 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0021 0.0018 0.0019 36,659,060 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.