Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.12	18.43	17.87	18.42	2,151,932	+0.34(+1.87%)
Dec 28, 2018	18.33	18.60	17.94	18.09	2,466,450	-0.22(-1.20%)
Dec 27, 2018	17.95	18.31	17.72	18.30	1,522,769	+0.09(+0.50%)
Dec 26, 2018	17.74	18.21	17.54	18.21	1,604,821	+0.55(+3.10%)
Dec 24, 2018	18.07	18.14	17.65	17.67	1,067,299	-0.45(-2.47%)
Dec 21, 2018	18.25	18.66	18.07	18.11	4,811,240	-0.11(-0.60%)
Dec 20, 2018	18.19	18.59	18.07	18.22	2,247,528	+0.02(+0.10%)
Dec 19, 2018	18.24	18.89	18.08	18.20	1,990,886	+0.00(+0.00%)
Dec 18, 2018	18.40	18.62	18.13	18.20	2,529,367	-0.07(-0.40%)
Dec 17, 2018	18.42	18.76	18.22	18.28	1,912,672	-0.26(-1.43%)
Dec 14, 2018	18.66	19.00	18.49	18.54	1,634,134	-0.28(-1.50%)
Dec 13, 2018	19.25	19.48	18.82	18.82	1,426,669	-0.40(-2.09%)
Dec 12, 2018	19.29	19.35	19.07	19.22	1,771,823	+0.20(+1.05%)
Dec 11, 2018	19.22	19.44	18.87	19.02	1,879,418	+0.05(+0.29%)
Dec 10, 2018	19.11	19.11	18.52	18.97	2,105,271	-0.18(-0.95%)
Dec 07, 2018	19.66	19.97	19.12	19.15	1,479,892	-0.59(-3.00%)
Dec 06, 2018	19.71	19.86	19.38	19.74	2,361,981	-0.29(-1.46%)
Dec 04, 2018	20.63	20.76	19.97	20.04	2,047,056	-0.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.