Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.295 -0.055 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,057 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.111 9.202 158,688 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.083 9.083 193,889 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,376 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,924 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,762 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.090 9.202 187,865 +0.10(+1.07%)
Dec 16, 2016 9.055 9.104 9.034 9.104 84,677 +0.06(+0.62%)
Dec 15, 2016 9.111 9.111 9.000 9.048 194,334 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,501 +0.01(+0.15%)
Dec 13, 2016 8.938 9.125 8.938 9.125 293,393 +0.22(+2.42%)
Dec 12, 2016 8.959 8.979 8.903 8.910 139,120 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.986 208,734 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.986 8.993 208,236 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,837 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,655 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.868 189,305 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.861 147,570 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.