Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.3700	0.3700	0.3700	0	-0.06(-13.95%)
Dec 29, 2014	0.4000	0.4300	0.4000	0.4300	168,050	+0.03(+7.50%)
Dec 23, 2014		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Dec 19, 2014		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Dec 17, 2014		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Dec 15, 2014	0.3350	0.3350	0.3250	0.3250	40,667	-0.03(-8.45%)
Dec 11, 2014		0.3550	0.3550	0.3550	0	-0.02(-5.33%)
Dec 10, 2014	0.3800	0.3800	0.3750	0.3750	49,500	-0.01(-1.32%)
Dec 09, 2014	0.4000	0.4000	0.3800	0.3800	245,666	-0.01(-2.56%)
Dec 08, 2014	0.3900	0.3900	0.3900	0.3900	4,584	-0.01(-2.50%)
Dec 05, 2014	0.3900	0.4000	0.3900	0.4000	34,000	+0.02(+3.90%)
Dec 03, 2014		0.3850	0.3850	0.3850	0	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.