Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 66,500 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0 -0.00(-5.56%)
Nov 20, 2023 0.0950 0.0950 0.0900 0.0900 58,000 +0.00(+5.88%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-10.53%)
Nov 16, 2023 0.0800 0.0950 0.0800 0.0950 67,268 +0.01(+18.75%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 33,001 -0.01(-15.79%)
Nov 13, 2023 0.0950 0 +0.01(+11.76%)
Nov 09, 2023 0.0850 6 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.