Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0119	60	+0.00(+5.31%)
Nov 29, 2023	0.0160	0.0160	0.0105	0.0113	412,080	-0.01(-33.92%)
Nov 27, 2023				0.0171	0	+0.00(+7.55%)
Nov 22, 2023				0.0159	0	-0.00(-6.47%)
Nov 17, 2023				0.0170	0	+0.00(+1.80%)
Nov 16, 2023	0.0185	0.0200	0.0155	0.0167	30,847	-0.00(-1.18%)
Nov 15, 2023	0.0169	0.0169	0.0169	0.0169	10,400	-0.00(-7.65%)
Nov 14, 2023	0.0320	0.0326	0.0183	0.0183	1,111,436	-0.01(-43.69%)
Nov 13, 2023	0.0370	0.0370	0.0322	0.0325	10,800	-0.00(-12.16%)
Nov 10, 2023	0.0371	0.0371	0.0370	0.0370	2,213	-0.00(-6.09%)
Nov 09, 2023	0.0361	0.0394	0.0361	0.0394	107,060	+0.00(+0.51%)
Nov 08, 2023	0.0420	0.0420	0.0359	0.0392	51,800	-0.00(-6.67%)
Nov 07, 2023	0.0378	0.0420	0.0378	0.0420	1,410	-0.00(-1.64%)
Nov 06, 2023	0.0427	0.0427	0.0427	0.0427	168	+0.00(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.