Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.783	9.809	9.749	9.774	55,199	-0.01(-0.09%)
Nov 27, 2020	9.749	9.783	9.749	9.783	49,423	+0.04(+0.44%)
Nov 25, 2020	9.740	9.757	9.723	9.740	33,992	-0.01(-0.09%)
Nov 24, 2020	9.714	9.757	9.714	9.749	57,504	+0.03(+0.35%)
Nov 23, 2020	9.697	9.731	9.690	9.714	24,546	+0.04(+0.45%)
Nov 20, 2020	9.662	9.714	9.662	9.671	36,197	+0.00(+0.00%)
Nov 19, 2020	9.654	9.697	9.645	9.671	61,656	+0.02(+0.18%)
Nov 18, 2020	9.662	9.697	9.593	9.654	84,586	+0.00(+0.00%)
Nov 17, 2020	9.602	9.662	9.602	9.654	39,683	+0.03(+0.36%)
Nov 16, 2020	9.602	9.637	9.576	9.619	43,434	+0.01(+0.09%)
Nov 13, 2020	9.602	9.619	9.585	9.611	19,327	+0.02(+0.18%)
Nov 12, 2020	9.594	9.619	9.576	9.594	18,764	+0.01(+0.09%)
Nov 11, 2020	9.568	9.611	9.525	9.585	91,053	-0.03(-0.36%)
Nov 10, 2020	9.585	9.619	9.551	9.619	71,897	+0.07(+0.72%)
Nov 09, 2020	9.576	9.576	9.456	9.551	67,878	+0.02(+0.18%)
Nov 06, 2020	9.473	9.542	9.430	9.534	85,693	+0.06(+0.63%)
Nov 05, 2020	9.439	9.491	9.405	9.473	137,999	+0.05(+0.55%)
Nov 04, 2020	9.396	9.448	9.396	9.422	65,444	+0.07(+0.73%)
Nov 03, 2020	9.353	9.388	9.310	9.353	26,222	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.