Indicators

VOYA Financial Inc (NY: VOYA )

74.02 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.37	54.70	54.21	54.38	292,476	-0.06(-0.10%)
Nov 27, 2019	54.34	54.72	54.28	54.44	625,465	+0.32(+0.59%)
Nov 26, 2019	54.13	54.19	53.67	54.12	977,194	-0.08(-0.15%)
Nov 25, 2019	53.88	54.34	53.76	54.20	916,055	+0.36(+0.67%)
Nov 22, 2019	53.31	53.89	53.31	53.84	887,758	+0.60(+1.12%)
Nov 21, 2019	53.75	53.81	53.21	53.24	650,518	-0.29(-0.54%)
Nov 20, 2019	53.39	53.72	53.07	53.53	724,859	-0.21(-0.40%)
Nov 19, 2019	53.86	54.24	53.61	53.75	904,394	+0.00(+0.00%)
Nov 18, 2019	53.87	53.93	52.84	53.75	830,843	-0.16(-0.29%)
Nov 15, 2019	53.77	54.14	53.62	53.90	733,351	+0.29(+0.54%)
Nov 14, 2019	53.40	53.77	53.39	53.62	572,814	+0.17(+0.31%)
Nov 13, 2019	53.36	53.65	53.14	53.45	663,938	-0.28(-0.52%)
Nov 12, 2019	53.36	53.87	53.33	53.73	817,103	+0.36(+0.68%)
Nov 11, 2019	52.95	53.37	52.88	53.36	639,730	-0.07(-0.14%)
Nov 08, 2019	53.85	54.18	52.97	53.44	1,100,081	-0.36(-0.67%)
Nov 07, 2019	53.97	54.10	53.24	53.80	1,707,084	+0.18(+0.33%)
Nov 06, 2019	52.33	54.91	51.94	53.62	1,752,077	+1.36(+2.60%)
Nov 05, 2019	52.08	52.74	51.73	52.27	1,259,639	+0.52(+1.01%)
Nov 04, 2019	51.66	52.07	51.49	51.74	1,323,053	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.