Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.60 15.65 15.05 15.35 330,910 -0.10(-0.65%)
Nov 29, 2016 15.25 15.75 15.15 15.45 673,264 +0.25(+1.64%)
Nov 28, 2016 15.90 15.90 14.76 15.20 587,775 -0.75(-4.70%)
Nov 25, 2016 15.70 16.00 15.55 15.95 243,690 +0.35(+2.24%)
Nov 23, 2016 15.60 15.60 15.60 0 +0.60(+4.00%)
Nov 22, 2016 15.35 15.45 15.00 15.00 400,686 -0.45(-2.91%)
Nov 21, 2016 15.25 15.65 15.25 15.45 363,454 +0.25(+1.64%)
Nov 18, 2016 15.30 15.57 15.15 15.20 318,982 -0.05(-0.33%)
Nov 17, 2016 15.50 15.60 15.10 15.25 413,223 -0.30(-1.93%)
Nov 16, 2016 15.50 15.85 15.32 15.55 275,708 -0.05(-0.32%)
Nov 15, 2016 15.50 15.70 15.10 15.60 292,376 +0.00(+0.00%)
Nov 14, 2016 15.65 15.95 15.40 15.60 363,335 +0.10(+0.65%)
Nov 11, 2016 15.05 15.80 14.90 15.50 596,616 +0.25(+1.64%)
Nov 10, 2016 15.10 15.45 15.10 15.25 378,011 +0.25(+1.67%)
Nov 09, 2016 14.50 15.25 13.80 15.00 350,568 +0.50(+3.45%)
Nov 08, 2016 14.45 14.68 14.05 14.50 640,189 +0.00(+0.00%)
Nov 07, 2016 15.00 15.00 14.35 14.50 502,776 -0.30(-2.03%)
Nov 04, 2016 14.55 15.15 14.35 14.80 939,333 +0.35(+2.42%)
Nov 03, 2016 14.50 16.20 14.12 14.45 2,636,928 +0.95(+7.04%)
Nov 02, 2016 13.45 13.78 13.30 13.50 824,609 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.