Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.78	28.55	27.51	27.91	1,360,501	-0.38(-1.36%)
Nov 26, 2008	26.17	28.30	25.66	28.29	4,289,459	+1.32(+4.89%)
Nov 25, 2008	26.11	27.06	25.48	26.97	3,950,276	+1.09(+4.19%)
Nov 24, 2008	24.74	26.13	23.69	25.89	5,384,754	+1.57(+6.45%)
Nov 21, 2008	22.33	24.32	22.33	24.32	6,468,471	+2.15(+9.68%)
Nov 20, 2008	23.39	23.98	21.98	22.17	6,260,889	-1.29(-5.51%)
Nov 19, 2008	24.79	25.27	23.41	23.47	4,148,018	-1.43(-5.73%)
Nov 18, 2008	25.05	25.97	24.05	24.90	4,810,413	-0.30(-1.19%)
Nov 17, 2008	25.12	25.95	24.73	25.20	3,429,794	-0.42(-1.63%)
Nov 14, 2008	27.25	27.69	25.55	25.61	4,000,128	-2.12(-7.65%)
Nov 13, 2008	26.49	27.86	24.48	27.73	5,587,918	+1.24(+4.70%)
Nov 12, 2008	27.01	27.68	26.32	26.49	2,595,032	-1.30(-4.69%)
Nov 11, 2008	27.90	28.34	27.19	27.79	2,931,232	-0.34(-1.22%)
Nov 10, 2008	28.40	28.69	27.63	28.13	3,389,462	+0.23(+0.81%)
Nov 07, 2008	28.23	28.38	26.93	27.91	3,989,287	+0.08(+0.27%)
Nov 06, 2008	29.05	29.17	27.73	27.83	4,443,391	-1.14(-3.92%)
Nov 05, 2008	30.65	31.37	28.76	28.97	5,468,647	-2.55(-8.08%)
Nov 04, 2008	30.89	33.81	30.32	31.52	6,837,416	+4.80(+17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.