Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3074 -0.0136 (-4.24%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4770 0.4800 0.4540 0.4601 59,362 -0.02(-3.46%)
Oct 30, 2023 0.4700 0.4995 0.4581 0.4766 56,606 +0.02(+3.88%)
Oct 27, 2023 0.4560 0.4860 0.4412 0.4588 41,455 -0.02(-4.71%)
Oct 26, 2023 0.4600 0.4860 0.4425 0.4815 138,057 +0.03(+5.82%)
Oct 25, 2023 0.4938 0.5280 0.4354 0.4550 240,176 -0.06(-12.16%)
Oct 24, 2023 0.4438 0.5180 0.4437 0.5180 191,387 +0.08(+17.14%)
Oct 23, 2023 0.4380 0.4931 0.4300 0.4422 401,905 -0.06(-12.44%)
Oct 20, 2023 0.5150 0.5590 0.4600 0.5050 378,209 -0.01(-2.49%)
Oct 19, 2023 0.5658 0.6100 0.5144 0.5179 476,760 -0.05(-9.41%)
Oct 18, 2023 0.6070 0.7000 0.5550 0.5717 553,989 -0.06(-9.54%)
Oct 17, 2023 0.5799 0.6397 0.5500 0.6320 88,466 +0.05(+8.22%)
Oct 16, 2023 0.6690 0.6400 0.5621 0.5840 281,875 -0.05(-7.24%)
Oct 13, 2023 0.6875 0.6890 0.6141 0.6296 149,679 -0.03(-5.04%)
Oct 12, 2023 0.6790 0.6800 0.6392 0.6630 63,315 +0.01(+1.84%)
Oct 11, 2023 0.6420 0.6649 0.6023 0.6510 437,653 +0.00(+0.17%)
Oct 10, 2023 0.7000 0.7278 0.6240 0.6499 529,469 -0.07(-9.23%)
Oct 09, 2023 0.6900 0.7300 0.6900 0.7160 40,981 +0.00(+0.49%)
Oct 06, 2023 0.7570 0.7570 0.6867 0.7125 164,800 -0.01(-1.34%)
Oct 05, 2023 0.8300 0.8436 0.7222 0.7222 183,603 -0.06(-7.91%)
Oct 04, 2023 0.7400 0.8083 0.7214 0.7842 213,156 +0.08(+12.03%)
Oct 03, 2023 0.7500 0.7601 0.6861 0.7000 168,025 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.