Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.069 +0.019 (+0.38%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.