Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.680 1.760 1.620 1.690 306,942 -0.02(-1.17%)
Oct 28, 2022 1.640 1.810 1.550 1.710 1,034,037 +0.07(+4.27%)
Oct 27, 2022 1.730 1.740 1.560 1.640 826,035 -0.07(-4.09%)
Oct 26, 2022 1.810 1.840 1.680 1.710 878,462 -0.07(-4.20%)
Oct 25, 2022 1.730 1.930 1.670 1.785 2,182,916 +0.05(+3.18%)
Oct 24, 2022 1.820 1.900 1.602 1.730 1,619,039 -0.07(-3.89%)
Oct 21, 2022 1.770 2.100 1.630 1.800 7,268,303 -0.16(-8.16%)
Oct 20, 2022 1.250 2.040 1.180 1.960 12,946,105 +0.66(+50.77%)
Oct 19, 2022 1.060 1.340 1.060 1.300 10,584,101 +0.31(+31.13%)
Oct 18, 2022 0.9315 1.020 0.9300 0.9914 1,775,210 +0.06(+6.89%)
Oct 17, 2022 0.8850 0.9390 0.8501 0.9275 1,042,897 +0.08(+9.09%)
Oct 14, 2022 0.7600 0.8790 0.7420 0.8502 977,186 +0.09(+12.43%)
Oct 13, 2022 0.7400 0.7700 0.7216 0.7562 471,422 -0.00(-0.49%)
Oct 12, 2022 0.7100 0.7941 0.7100 0.7599 637,574 +0.06(+8.25%)
Oct 11, 2022 0.7190 0.7600 0.7010 0.7020 794,643 -0.01(-1.80%)
Oct 10, 2022 0.7000 0.7200 0.6800 0.7149 147,609 +0.02(+3.61%)
Oct 07, 2022 0.6800 0.7207 0.6800 0.6900 229,885 -0.03(-4.26%)
Oct 06, 2022 0.7400 0.7400 0.6961 0.7207 149,025 -0.01(-1.48%)
Oct 05, 2022 0.7500 0.7500 0.6705 0.7315 265,615 -0.01(-2.00%)
Oct 04, 2022 0.6400 0.7600 0.6400 0.7464 942,137 +0.10(+16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.