Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.586 3.609 3.577 3.604 672,696 +0.03(+0.88%)
Oct 29, 2015 3.581 3.595 3.568 3.572 498,689 -0.03(-0.75%)
Oct 28, 2015 3.609 3.631 3.581 3.599 553,971 -0.01(-0.25%)
Oct 27, 2015 3.599 3.627 3.599 3.609 423,484 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.604 3.604 493,391 -0.02(-0.62%)
Oct 23, 2015 3.663 3.685 3.627 3.627 520,793 -0.03(-0.74%)
Oct 22, 2015 3.622 3.663 3.622 3.654 512,375 +0.04(+1.00%)
Oct 21, 2015 3.622 3.627 3.609 3.618 473,073 +0.00(+0.00%)
Oct 20, 2015 3.613 3.618 3.595 3.618 484,555 +0.02(+0.50%)
Oct 19, 2015 3.550 3.609 3.550 3.600 433,607 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,517 +0.06(+1.67%)
Oct 15, 2015 3.478 3.505 3.474 3.496 642,648 +0.02(+0.52%)
Oct 14, 2015 3.487 3.510 3.474 3.478 573,615 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.505 3.510 510,620 -0.03(-0.76%)
Oct 12, 2015 3.528 3.559 3.528 3.537 346,166 +0.00(+0.13%)
Oct 09, 2015 3.546 3.568 3.521 3.532 515,052 -0.02(-0.51%)
Oct 08, 2015 3.496 3.550 3.496 3.550 691,243 +0.02(+0.51%)
Oct 07, 2015 3.465 3.532 3.460 3.532 1,022,839 +0.07(+2.08%)
Oct 06, 2015 3.411 3.460 3.402 3.460 837,379 +0.05(+1.58%)
Oct 05, 2015 3.348 3.407 3.348 3.407 871,376 +0.07(+2.02%)
Oct 02, 2015 3.308 3.339 3.303 3.339 566,795 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.